N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,821 Value ($000) $481 Avg Close $13.38 Range $12.04 - $15.40

Q1 2024

Shares 42,311 Value ($000) $1 Avg Close $13.23 Range $12.38 - $13.72

Q3 2023

Shares 15,668 Value ($000) $0 Avg Close $13.63 Range $12.73 - $14.95

Q1 2023

Shares 11,949 Value ($000) $0 Avg Close $11.05 Range $9.26 - $13.92

Q4 2022

Shares 33,310 Value ($000) $0 Avg Close $10.66 Range $9.18 - $12.22

Q1 2022

Shares 22,194 Value ($000) $202 Avg Close $10.54 Range $8.89 - $11.83

Q4 2021

Shares 22,404 Value ($000) $249 Avg Close $12.37 Range $10.32 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,821	$481	$13.38	$12.04 - $15.40
Q1 2024	42,311	$1	$13.23	$12.38 - $13.72
Q3 2023	15,668	$0	$13.63	$12.73 - $14.95
Q1 2023	11,949	$0	$11.05	$9.26 - $13.92
Q4 2022	33,310	$0	$10.66	$9.18 - $12.22
Q1 2022	22,194	$202	$10.54	$8.89 - $11.83
Q4 2021	22,404	$249	$12.37	$10.32 - $14.41