N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,394 Value ($000) $0 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 50,207 Value ($000) $0 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 21,191 Value ($000) $0 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 3,274 Value ($000) $0 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 938 Value ($000) $0 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 408 Value ($000) $0 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 392 Value ($000) $0 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 28 Value ($000) $0 Avg Close $13.23 Range $12.38 - $13.72
Q3 2023
Shares 10 Value ($000) $0 Avg Close $13.63 Range $12.73 - $14.95
Q4 2021
Shares 5 Value ($000) $0 Avg Close $12.37 Range $10.32 - $14.41