N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,873 Value ($000) $283 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 36,737 Value ($000) $287 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 36,200 Value ($000) $293 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 49,691 Value ($000) $352 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 37,229 Value ($000) $348 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 37,911 Value ($000) $495 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 34,455 Value ($000) $525 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 40,467 Value ($000) $1 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 39,225 Value ($000) $1 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 37,728 Value ($000) $0 Avg Close $13.63 Range $12.73 - $14.95