N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,864 Value ($000) $156 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 22,378 Value ($000) $175 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 22,057 Value ($000) $179 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 21,313 Value ($000) $151 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 21,530 Value ($000) $201 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 21,280 Value ($000) $278 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 20,689 Value ($000) $315 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 17,595 Value ($000) $230 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 17,858 Value ($000) $237 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 18,141 Value ($000) $234 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 17,896 Value ($000) $258 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 13,088 Value ($000) $173 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 12,713 Value ($000) $131 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 12,223 Value ($000) $113 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 12,125 Value ($000) $109 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 12,095 Value ($000) $110 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 12,027 Value ($000) $133 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 12,172 Value ($000) $151 Avg Close $13.70 Range $11.66 - $16.00