N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,381 Value ($000) $209 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 16,920 Value ($000) $132 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 37,105 Value ($000) $301 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 16,920 Value ($000) $120 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 16,920 Value ($000) $158 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 17,661 Value ($000) $231 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 18,744 Value ($000) $285 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 37,844 Value ($000) $495 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 32,977 Value ($000) $437 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 22,565 Value ($000) $291 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 34,999 Value ($000) $504 Avg Close $13.85 Range $12.28 - $15.44