N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,187,532 Value ($000) $9 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 1,212,419 Value ($000) $9 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 1,152,104 Value ($000) $9 Avg Close $7.47 Range $6.07 - $8.39

Q3 2024

Shares 9,032 Value ($000) $0 Avg Close $13.38 Range $12.04 - $15.40

Q2 2024

Shares 10,672 Value ($000) $0 Avg Close $13.16 Range $12.07 - $15.48

Q1 2024

Shares 10,846 Value ($000) $0 Avg Close $13.23 Range $12.38 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,187,532	$9	$7.63	$6.98 - $8.73
Q3 2025	1,212,419	$9	$8.02	$7.19 - $9.04
Q2 2025	1,152,104	$9	$7.47	$6.07 - $8.39
Q3 2024	9,032	$0	$13.38	$12.04 - $15.40
Q2 2024	10,672	$0	$13.16	$12.07 - $15.48
Q1 2024	10,846	$0	$13.23	$12.38 - $13.72