N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,323 Value ($000) $960 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 49,579 Value ($000) $387 Avg Close $8.02 Range $7.19 - $9.04
Q1 2025
Shares 27,936 Value ($000) $198 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 30,418 Value ($000) $284 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 54,277 Value ($000) $709 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 111,245 Value ($000) $1,694 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 86,683 Value ($000) $1,133 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 125,749 Value ($000) $1,666 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 31,526 Value ($000) $407 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 16,096 Value ($000) $232 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 37,195 Value ($000) $491 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 11,724 Value ($000) $121 Avg Close $10.66 Range $9.18 - $12.22
Q2 2022
Shares 26,771 Value ($000) $241 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 134,725 Value ($000) $1,226 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 25,703 Value ($000) $285 Avg Close $12.37 Range $10.32 - $14.41