N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,492 Value ($000) $3,093 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 249,152 Value ($000) $1,943 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 409,367 Value ($000) $3,316 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 422,713 Value ($000) $2,997 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 512,996 Value ($000) $4,791 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 215,392 Value ($000) $2,813 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 118,021 Value ($000) $1,797 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 130,941 Value ($000) $1,711 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 144,828 Value ($000) $1,919 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 68,256 Value ($000) $881 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 67,061 Value ($000) $966 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 33,358 Value ($000) $440 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 13,464 Value ($000) $138 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 47,803 Value ($000) $442 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 895,718 Value ($000) $8,062 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 905,207 Value ($000) $8,238 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 10,278 Value ($000) $114 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 8,452 Value ($000) $104 Avg Close $13.70 Range $11.66 - $16.00