N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 68,750 Value ($000) $642 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 172,212 Value ($000) $2,249 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 153,140 Value ($000) $2,332 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 107,643 Value ($000) $1,407 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 40,682 Value ($000) $539 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 31,480 Value ($000) $406 Avg Close $13.63 Range $12.73 - $14.95
Q1 2023
Shares 19,990 Value ($000) $264 Avg Close $11.05 Range $9.26 - $13.92
Q2 2022
Shares 22,266 Value ($000) $200 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 50,197 Value ($000) $457 Avg Close $10.54 Range $8.89 - $11.83