N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 205,000 Value ($000) $3,122 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 540,000 Value ($000) $7,058 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 530,000 Value ($000) $7,023 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 465,000 Value ($000) $5,999 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 465,000 Value ($000) $6,701 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 465,000 Value ($000) $6,138 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 487,400 Value ($000) $5,010 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 630,000 Value ($000) $5,815 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 600,000 Value ($000) $5,400 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 515,000 Value ($000) $4,686 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 420,000 Value ($000) $4,662 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 340,000 Value ($000) $4,219 Avg Close $13.70 Range $11.66 - $16.00