N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,635 Value ($000) $42 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 6,314 Value ($000) $49 Avg Close $8.02 Range $7.19 - $9.04

Q1 2025

Shares 705 Value ($000) $5 Avg Close $8.90 Range $6.75 - $10.41

Q2 2024

Shares 12 Value ($000) $0 Avg Close $13.16 Range $12.07 - $15.48

Q3 2021

Shares 32 Value ($000) $0 Avg Close $13.70 Range $11.66 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,635	$42	$7.63	$6.98 - $8.73
Q3 2025	6,314	$49	$8.02	$7.19 - $9.04
Q1 2025	705	$5	$8.90	$6.75 - $10.41
Q2 2024	12	$0	$13.16	$12.07 - $15.48
Q3 2021	32	$0	$13.70	$11.66 - $16.00