N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,024 Value ($000) $105 Avg Close $7.47 Range $6.07 - $8.39

Q4 2024

Shares 10,749 Value ($000) $100 Avg Close $11.21 Range $9.11 - $13.05

Q2 2024

Shares 15,750 Value ($000) $240 Avg Close $13.16 Range $12.07 - $15.48

Q3 2023

Shares 21,433 Value ($000) $276 Avg Close $13.63 Range $12.73 - $14.95

Q2 2023

Shares 11,204 Value ($000) $161 Avg Close $13.85 Range $12.28 - $15.44

Q1 2023

Shares 29,742 Value ($000) $393 Avg Close $11.05 Range $9.26 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,024	$105	$7.47	$6.07 - $8.39
Q4 2024	10,749	$100	$11.21	$9.11 - $13.05
Q2 2024	15,750	$240	$13.16	$12.07 - $15.48
Q3 2023	21,433	$276	$13.63	$12.73 - $14.95
Q2 2023	11,204	$161	$13.85	$12.28 - $15.44
Q1 2023	29,742	$393	$11.05	$9.26 - $13.92