N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,436 Value ($000) $84 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 46,677 Value ($000) $711 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 52,267 Value ($000) $683 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 69,112 Value ($000) $916 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 69,112 Value ($000) $892 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 69,112 Value ($000) $996 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 99,319 Value ($000) $1,311 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 114,656 Value ($000) $1,179 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 114,656 Value ($000) $1,058 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 185,078 Value ($000) $1,666 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 185,078 Value ($000) $1,684 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 185,078 Value ($000) $2,054 Avg Close $12.37 Range $10.32 - $14.41