N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,992 Value ($000) $135 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 18,403 Value ($000) $144 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 1,196 Value ($000) $10 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 440 Value ($000) $3 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 342 Value ($000) $3 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 8,546 Value ($000) $112 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 29,040 Value ($000) $442 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 30,023 Value ($000) $392 Avg Close $13.23 Range $12.38 - $13.72
Q4 2022
Shares 74,753 Value ($000) $768 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 109,867 Value ($000) $1,013 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 96,970 Value ($000) $871 Avg Close $9.80 Range $8.12 - $11.19
Q4 2021
Shares 284,093 Value ($000) $3,152 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 121,646 Value ($000) $1,508 Avg Close $13.70 Range $11.66 - $16.00