N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,500 Value ($000) $131 Avg Close $7.63 Range $6.98 - $8.73

Q2 2025

Shares 17,500 Value ($000) $142 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 17,500 Value ($000) $124 Avg Close $8.90 Range $6.75 - $10.41

Q4 2024

Shares 67,002 Value ($000) $626 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 56,819 Value ($000) $742 Avg Close $13.38 Range $12.04 - $15.40

Q2 2024

Shares 46,582 Value ($000) $709 Avg Close $13.16 Range $12.07 - $15.48

Q1 2024

Shares 11,281 Value ($000) $147 Avg Close $13.23 Range $12.38 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,500	$131	$7.63	$6.98 - $8.73
Q2 2025	17,500	$142	$7.47	$6.07 - $8.39
Q1 2025	17,500	$124	$8.90	$6.75 - $10.41
Q4 2024	67,002	$626	$11.21	$9.11 - $13.05
Q3 2024	56,819	$742	$13.38	$12.04 - $15.40
Q2 2024	46,582	$709	$13.16	$12.07 - $15.48
Q1 2024	11,281	$147	$13.23	$12.38 - $13.72