N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,197 Value ($000) $0 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 16,197 Value ($000) $0 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 16,876 Value ($000) $0 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 16,876 Value ($000) $0 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 16,876 Value ($000) $156 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 16,876 Value ($000) $152 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 16,876 Value ($000) $154 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 16,876 Value ($000) $187 Avg Close $12.37 Range $10.32 - $14.41
Q3 2021
Shares 16,876 Value ($000) $208 Avg Close $13.70 Range $11.66 - $16.00