N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,951 Value ($000) $4,316 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 322,761 Value ($000) $2,518 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 399,107 Value ($000) $3,233 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 555,918 Value ($000) $3,941 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 597,339 Value ($000) $5,579 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 636,170 Value ($000) $8,308 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 327,951 Value ($000) $4,995 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 375,625 Value ($000) $4,909 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 265,712 Value ($000) $3,521 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 102,631 Value ($000) $1,324 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 56,498 Value ($000) $814 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 53,556 Value ($000) $707 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 45,704 Value ($000) $470 Avg Close $10.66 Range $9.18 - $12.22
Q2 2022
Shares 49,246 Value ($000) $443 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 237,269 Value ($000) $2,159 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 149,182 Value ($000) $1,656 Avg Close $12.37 Range $10.32 - $14.41