N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,354 Value ($000) $1,342 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 60,032 Value ($000) $468 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 25,900 Value ($000) $0 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 279,437 Value ($000) $2 Avg Close $8.90 Range $6.75 - $10.41
Q3 2024
Shares 101,273 Value ($000) $1 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 124,302 Value ($000) $2 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 112,158 Value ($000) $1 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 201,789 Value ($000) $3 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 32,055 Value ($000) $0 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 18,221 Value ($000) $0 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 17,676 Value ($000) $0 Avg Close $11.05 Range $9.26 - $13.92
Q3 2022
Shares 42,021 Value ($000) $388 Avg Close $9.74 Range $8.43 - $10.92
Q1 2022
Shares 112,667 Value ($000) $1,025 Avg Close $10.54 Range $8.89 - $11.83