N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 350 Value ($000) $5 Avg Close $13.63 Range $12.73 - $14.95

Q2 2023

Shares 350 Value ($000) $5 Avg Close $13.85 Range $12.28 - $15.44

Q1 2023

Shares 350 Value ($000) $5 Avg Close $11.05 Range $9.26 - $13.92

Q4 2022

Shares 350 Value ($000) $4 Avg Close $10.66 Range $9.18 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	350	$5	$13.63	$12.73 - $14.95
Q2 2023	350	$5	$13.85	$12.28 - $15.44
Q1 2023	350	$5	$11.05	$9.26 - $13.92
Q4 2022	350	$4	$10.66	$9.18 - $12.22