N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 96,499 Value ($000) $753 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 147,130 Value ($000) $1,192 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 43,363 Value ($000) $307 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 33,747 Value ($000) $315 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 53,733 Value ($000) $702 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 72,923 Value ($000) $1,111 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 12,547 Value ($000) $164 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 17,362 Value ($000) $230 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 12,014 Value ($000) $155 Avg Close $13.63 Range $12.73 - $14.95
Q4 2022
Shares 16,763 Value ($000) $172 Avg Close $10.66 Range $9.18 - $12.22
Q1 2022
Shares 12,364 Value ($000) $113 Avg Close $10.54 Range $8.89 - $11.83