N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,975 Value ($000) $389 Avg Close $7.47 Range $6.07 - $8.39

Q4 2024

Shares 51,869 Value ($000) $484 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 50,797 Value ($000) $663 Avg Close $13.38 Range $12.04 - $15.40

Q4 2023

Shares 12,913 Value ($000) $171 Avg Close $12.68 Range $11.50 - $13.79

Q3 2023

Shares 34,774 Value ($000) $449 Avg Close $13.63 Range $12.73 - $14.95

Q3 2021

Shares 15,949 Value ($000) $198 Avg Close $13.70 Range $11.66 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,975	$389	$7.47	$6.07 - $8.39
Q4 2024	51,869	$484	$11.21	$9.11 - $13.05
Q3 2024	50,797	$663	$13.38	$12.04 - $15.40
Q4 2023	12,913	$171	$12.68	$11.50 - $13.79
Q3 2023	34,774	$449	$13.63	$12.73 - $14.95
Q3 2021	15,949	$198	$13.70	$11.66 - $16.00