N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,053 Value ($000) $217 Avg Close $7.63 Range $6.98 - $8.73
Q4 2024
Shares 42,853 Value ($000) $400 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 51,762 Value ($000) $676 Avg Close $13.38 Range $12.04 - $15.40
Q1 2024
Shares 41,000 Value ($000) $536 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 42,300 Value ($000) $560 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 73,922 Value ($000) $954 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 22,974 Value ($000) $331 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 39,278 Value ($000) $518 Avg Close $11.05 Range $9.26 - $13.92
Q1 2022
Shares 86,556 Value ($000) $788 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 28,547 Value ($000) $317 Avg Close $12.37 Range $10.32 - $14.41