N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Applied Fundamental Research, LLC's Holding History (CIK: 0001849776)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,252,829 Value ($000) $9,371 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 1,059,149 Value ($000) $8,261 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 1,048,374 Value ($000) $8,492 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 1,083,033 Value ($000) $7,679 Avg Close $8.90 Range $6.75 - $10.41

Q4 2024

Shares 1,083,033 Value ($000) $10,116 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 815,634 Value ($000) $10,652 Avg Close $13.38 Range $12.04 - $15.40

Q2 2024

Shares 151,436 Value ($000) $2,306 Avg Close $13.16 Range $12.07 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,252,829	$9,371	$7.63	$6.98 - $8.73
Q3 2025	1,059,149	$8,261	$8.02	$7.19 - $9.04
Q2 2025	1,048,374	$8,492	$7.47	$6.07 - $8.39
Q1 2025	1,083,033	$7,679	$8.90	$6.75 - $10.41
Q4 2024	1,083,033	$10,116	$11.21	$9.11 - $13.05
Q3 2024	815,634	$10,652	$13.38	$12.04 - $15.40
Q2 2024	151,436	$2,306	$13.16	$12.07 - $15.48