N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,969 Value ($000) $254 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 199,697 Value ($000) $1,558 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 157,342 Value ($000) $1,274 Avg Close $7.47 Range $6.07 - $8.39

Q1 2024

Shares 12,773 Value ($000) $167 Avg Close $13.23 Range $12.38 - $13.72

Q3 2023

Shares 16,002 Value ($000) $206 Avg Close $13.63 Range $12.73 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,969	$254	$7.63	$6.98 - $8.73
Q3 2025	199,697	$1,558	$8.02	$7.19 - $9.04
Q2 2025	157,342	$1,274	$7.47	$6.07 - $8.39
Q1 2024	12,773	$167	$13.23	$12.38 - $13.72
Q3 2023	16,002	$206	$13.63	$12.73 - $14.95