N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,780 Value ($000) $124 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 22,892 Value ($000) $179 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 26,302 Value ($000) $213 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 26,430 Value ($000) $187 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 26,765 Value ($000) $250 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 26,961 Value ($000) $352 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 28,113 Value ($000) $428 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 31,418 Value ($000) $411 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 34,453 Value ($000) $457 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 34,188 Value ($000) $441 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 35,663 Value ($000) $514 Avg Close $13.85 Range $12.28 - $15.44