N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084,990 Value ($000) $8,116 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 818,184 Value ($000) $6,382 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 797,278 Value ($000) $6,458 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 505,056 Value ($000) $3,581 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 414,095 Value ($000) $3,868 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 685,228 Value ($000) $8,949 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 203,777 Value ($000) $3,104 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 666,457 Value ($000) $8,711 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 340,949 Value ($000) $4,518 Avg Close $12.68 Range $11.50 - $13.79
Q3 2023
Shares 342,449 Value ($000) $4,418 Avg Close $13.63 Range $12.73 - $14.95
Q2 2023
Shares 306,122 Value ($000) $4,411 Avg Close $13.85 Range $12.28 - $15.44
Q1 2023
Shares 194,810 Value ($000) $2,571 Avg Close $11.05 Range $9.26 - $13.92
Q4 2022
Shares 206,589 Value ($000) $2,124 Avg Close $10.66 Range $9.18 - $12.22
Q3 2022
Shares 176,235 Value ($000) $1,627 Avg Close $9.74 Range $8.43 - $10.92
Q2 2022
Shares 177,868 Value ($000) $1,601 Avg Close $9.80 Range $8.12 - $11.19
Q1 2022
Shares 112,786 Value ($000) $1,026 Avg Close $10.54 Range $8.89 - $11.83
Q4 2021
Shares 66,800 Value ($000) $741 Avg Close $12.37 Range $10.32 - $14.41