N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,524 Value ($000) $341 Avg Close $7.63 Range $6.98 - $8.73
Q3 2025
Shares 110,972 Value ($000) $866 Avg Close $8.02 Range $7.19 - $9.04
Q2 2025
Shares 35,369 Value ($000) $286 Avg Close $7.47 Range $6.07 - $8.39
Q1 2025
Shares 9,989 Value ($000) $71 Avg Close $8.90 Range $6.75 - $10.41
Q4 2024
Shares 104,867 Value ($000) $979 Avg Close $11.21 Range $9.11 - $13.05
Q3 2024
Shares 67,217 Value ($000) $878 Avg Close $13.38 Range $12.04 - $15.40
Q2 2024
Shares 35,123 Value ($000) $535 Avg Close $13.16 Range $12.07 - $15.48
Q1 2024
Shares 40,237 Value ($000) $526 Avg Close $13.23 Range $12.38 - $13.72
Q4 2023
Shares 17,279 Value ($000) $229 Avg Close $12.68 Range $11.50 - $13.79