N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,070 Value ($000) $8 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 34 Value ($000) $0 Avg Close $7.47 Range $6.07 - $8.39

Q4 2024

Shares 410 Value ($000) $4 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 249 Value ($000) $3 Avg Close $13.38 Range $12.04 - $15.40

Q1 2024

Shares 2,802 Value ($000) $37 Avg Close $13.23 Range $12.38 - $13.72

Q4 2023

Shares 536 Value ($000) $7 Avg Close $12.68 Range $11.50 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,070	$8	$8.02	$7.19 - $9.04
Q2 2025	34	$0	$7.47	$6.07 - $8.39
Q4 2024	410	$4	$11.21	$9.11 - $13.05
Q3 2024	249	$3	$13.38	$12.04 - $15.40
Q1 2024	2,802	$37	$13.23	$12.38 - $13.72
Q4 2023	536	$7	$12.68	$11.50 - $13.79