N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,689,670 Value ($000) $87,439 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 11,579,356 Value ($000) $90,319 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 11,611,232 Value ($000) $94,051 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 11,495,885 Value ($000) $81,506 Avg Close $8.90 Range $6.75 - $10.41

Q4 2024

Shares 11,394,913 Value ($000) $106,428 Avg Close $11.21 Range $9.11 - $13.05

Q3 2024

Shares 11,186,470 Value ($000) $146,095 Avg Close $13.38 Range $12.04 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,689,670	$87,439	$7.63	$6.98 - $8.73
Q3 2025	11,579,356	$90,319	$8.02	$7.19 - $9.04
Q2 2025	11,611,232	$94,051	$7.47	$6.07 - $8.39
Q1 2025	11,495,885	$81,506	$8.90	$6.75 - $10.41
Q4 2024	11,394,913	$106,428	$11.21	$9.11 - $13.05
Q3 2024	11,186,470	$146,095	$13.38	$12.04 - $15.40