N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,195 Value ($000) $151 Avg Close $7.63 Range $6.98 - $8.73

Q3 2025

Shares 20,195 Value ($000) $158 Avg Close $8.02 Range $7.19 - $9.04

Q2 2025

Shares 16,077 Value ($000) $130 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 16,077 Value ($000) $114 Avg Close $8.90 Range $6.75 - $10.41

Q4 2024

Shares 16,077 Value ($000) $150 Avg Close $11.21 Range $9.11 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,195	$151	$7.63	$6.98 - $8.73
Q3 2025	20,195	$158	$8.02	$7.19 - $9.04
Q2 2025	16,077	$130	$7.47	$6.07 - $8.39
Q1 2025	16,077	$114	$8.90	$6.75 - $10.41
Q4 2024	16,077	$150	$11.21	$9.11 - $13.05