N-ABLE INC

Ticker: NABL CUSIP: 62878D100 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,706 Value ($000) $13 Avg Close $7.63 Range $6.98 - $8.73

Q2 2025

Shares 3,539 Value ($000) $29 Avg Close $7.47 Range $6.07 - $8.39

Q1 2025

Shares 23,785 Value ($000) $239 Avg Close $8.90 Range $6.75 - $10.41

Q3 2024

Shares 326 Value ($000) $4 Avg Close $13.38 Range $12.04 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,706	$13	$7.63	$6.98 - $8.73
Q2 2025	3,539	$29	$7.47	$6.07 - $8.39
Q1 2025	23,785	$239	$8.90	$6.75 - $10.41
Q3 2024	326	$4	$13.38	$12.04 - $15.40