NCI BUILDING SYS INC

CUSIP: 628852204 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 46,908 Value ($000) $289 Avg Close — Range —
Q4 2018
Shares 46,808 Value ($000) $339 Avg Close — Range —
Q3 2018
Shares 40,429 Value ($000) $612 Avg Close — Range —
Q2 2018
Shares 32,074 Value ($000) $674 Avg Close — Range —
Q1 2018
Shares 31,822 Value ($000) $563 Avg Close — Range —
Q4 2017
Shares 31,714 Value ($000) $612 Avg Close — Range —
Q3 2017
Shares 28,924 Value ($000) $451 Avg Close — Range —
Q2 2017
Shares 27,924 Value ($000) $466 Avg Close — Range —
Q1 2017
Shares 23,897 Value ($000) $410 Avg Close — Range —
Q4 2016
Shares 23,897 Value ($000) $374 Avg Close — Range —
Q3 2016
Shares 23,897 Value ($000) $349 Avg Close — Range —
Q2 2016
Shares 23,897 Value ($000) $382 Avg Close — Range —
Q1 2016
Shares 23,112 Value ($000) $328 Avg Close — Range —
Q4 2015
Shares 20,112 Value ($000) $250 Avg Close — Range —
Q3 2015
Shares 706,242 Value ($000) $7,465 Avg Close — Range —
Q2 2015
Shares 1,035,472 Value ($000) $15,605 Avg Close — Range —
Q1 2015
Shares 1,183,972 Value ($000) $20,459 Avg Close — Range —
Q4 2014
Shares 1,639,132 Value ($000) $30,357 Avg Close — Range —
Q3 2014
Shares 1,612,212 Value ($000) $31,277 Avg Close — Range —
Q2 2014
Shares 1,629,791 Value ($000) $31,667 Avg Close — Range —
Q1 2014
Shares 749,569 Value ($000) $13,087 Avg Close — Range —