NCI BUILDING SYS INC

CUSIP: 628852204 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 891,866 Value ($000) $5,494 Avg Close — Range —
Q4 2018
Shares 960,782 Value ($000) $6,966 Avg Close — Range —
Q3 2018
Shares 981,706 Value ($000) $14,871 Avg Close — Range —
Q2 2018
Shares 956,412 Value ($000) $20,086 Avg Close — Range —
Q1 2018
Shares 878,499 Value ($000) $15,554 Avg Close — Range —
Q4 2017
Shares 885,529 Value ($000) $17,090 Avg Close — Range —
Q3 2017
Shares 825,210 Value ($000) $12,873 Avg Close — Range —
Q2 2017
Shares 757,520 Value ($000) $12,647 Avg Close — Range —
Q1 2017
Shares 600,375 Value ($000) $10,295 Avg Close — Range —
Q4 2016
Shares 623,976 Value ($000) $9,763 Avg Close — Range —
Q3 2016
Shares 610,591 Value ($000) $8,908 Avg Close — Range —
Q2 2016
Shares 575,150 Value ($000) $9,198 Avg Close — Range —
Q1 2016
Shares 458,425 Value ($000) $6,509 Avg Close — Range —
Q4 2015
Shares 433,598 Value ($000) $5,380 Avg Close — Range —
Q3 2015
Shares 430,210 Value ($000) $4,546 Avg Close — Range —
Q2 2015
Shares 444,646 Value ($000) $6,704 Avg Close — Range —
Q1 2015
Shares 446,908 Value ($000) $7,719 Avg Close — Range —
Q4 2014
Shares 386,298 Value ($000) $7,157 Avg Close — Range —
Q3 2014
Shares 394,660 Value ($000) $7,659 Avg Close — Range —
Q2 2014
Shares 399,110 Value ($000) $7,754 Avg Close — Range —
Q1 2014
Shares 395,365 Value ($000) $6,902 Avg Close — Range —
Q4 2013
Shares 396,098 Value ($000) $6,949 Avg Close — Range —
Q3 2013
Shares 430,677 Value ($000) $5,483 Avg Close — Range —
Q2 2013
Shares 415,082 Value ($000) $6,346 Avg Close — Range —