NCI BUILDING SYS INC

CUSIP: 628852204 Class: COM NEW

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 340,000 Value ($000) $2,094 Avg Close — Range —
Q4 2018
Shares 340,000 Value ($000) $2,465 Avg Close — Range —
Q3 2018
Shares 340,000 Value ($000) $5,151 Avg Close — Range —
Q2 2018
Shares 350,000 Value ($000) $7,350 Avg Close — Range —
Q1 2018
Shares 360,000 Value ($000) $6,372 Avg Close — Range —
Q4 2017
Shares 475,000 Value ($000) $9,167 Avg Close — Range —
Q3 2017
Shares 687,000 Value ($000) $10,717 Avg Close — Range —
Q2 2017
Shares 685,000 Value ($000) $11,439 Avg Close — Range —
Q1 2017
Shares 680,000 Value ($000) $11,662 Avg Close — Range —
Q4 2016
Shares 670,000 Value ($000) $10,485 Avg Close — Range —
Q3 2016
Shares 660,000 Value ($000) $9,629 Avg Close — Range —
Q2 2016
Shares 610,000 Value ($000) $9,754 Avg Close — Range —
Q1 2016
Shares 605,000 Value ($000) $8,591 Avg Close — Range —
Q4 2015
Shares 595,000 Value ($000) $7,384 Avg Close — Range —
Q3 2015
Shares 580,000 Value ($000) $6,131 Avg Close — Range —
Q2 2015
Shares 535,000 Value ($000) $8,062 Avg Close — Range —
Q1 2015
Shares 495,000 Value ($000) $8,554 Avg Close — Range —
Q4 2014
Shares 450,000 Value ($000) $8,334 Avg Close — Range —
Q3 2014
Shares 440,000 Value ($000) $8,536 Avg Close — Range —
Q2 2014
Shares 440,000 Value ($000) $8,549 Avg Close — Range —
Q1 2014
Shares 380,000 Value ($000) $6,635 Avg Close — Range —
Q4 2013
Shares 59,000 Value ($000) $1,035 Avg Close — Range —