NCI BUILDING SYS INC

CUSIP: 628852204 Class: COM NEW

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,773 Value ($000) $183 Avg Close Range
Q4 2018
Shares 29,773 Value ($000) $216 Avg Close Range
Q3 2018
Shares 33,107 Value ($000) $502 Avg Close Range
Q2 2018
Shares 65,439 Value ($000) $1,374 Avg Close Range
Q1 2018
Shares 65,439 Value ($000) $1,158 Avg Close Range
Q4 2017
Shares 61,939 Value ($000) $1,195 Avg Close Range
Q3 2017
Shares 61,939 Value ($000) $966 Avg Close Range
Q2 2017
Shares 33,590 Value ($000) $561 Avg Close Range
Q1 2017
Shares 33,590 Value ($000) $576 Avg Close Range
Q4 2016
Shares 33,531 Value ($000) $525 Avg Close Range
Q3 2016
Shares 33,474 Value ($000) $488 Avg Close Range
Q2 2016
Shares 33,474 Value ($000) $535 Avg Close Range
Q1 2016
Shares 32,360 Value ($000) $460 Avg Close Range
Q4 2015
Shares 29,958 Value ($000) $372 Avg Close Range
Q3 2015
Shares 29,298 Value ($000) $310 Avg Close Range
Q2 2015
Shares 29,148 Value ($000) $439 Avg Close Range
Q1 2015
Shares 32,896 Value ($000) $568 Avg Close Range
Q4 2014
Shares 29,148 Value ($000) $540 Avg Close Range
Q3 2014
Shares 29,148 Value ($000) $565 Avg Close Range
Q2 2014
Shares 29,148 Value ($000) $566 Avg Close Range
Q1 2014
Shares 26,162 Value ($000) $457 Avg Close Range
Q4 2013
Shares 33,469 Value ($000) $587 Avg Close Range
Q3 2013
Shares 33,469 Value ($000) $426 Avg Close Range
Q2 2013
Shares 33,469 Value ($000) $512 Avg Close Range