NCI BUILDING SYS INC

CUSIP: 628852204 Class: COM NEW

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 135,893 Value ($000) $837 Avg Close Range
Q4 2018
Shares 211,900 Value ($000) $1,536 Avg Close Range
Q3 2018
Shares 224,000 Value ($000) $3,394 Avg Close Range
Q2 2018
Shares 224,000 Value ($000) $4,704 Avg Close Range
Q1 2018
Shares 224,000 Value ($000) $3,965 Avg Close Range
Q4 2017
Shares 224,000 Value ($000) $4,323 Avg Close Range
Q3 2017
Shares 227,400 Value ($000) $3,547 Avg Close Range
Q2 2017
Shares 250,000 Value ($000) $4,175 Avg Close Range
Q1 2017
Shares 250,000 Value ($000) $4,288 Avg Close Range
Q4 2016
Shares 250,000 Value ($000) $3,913 Avg Close Range
Q3 2016
Shares 250,000 Value ($000) $3,648 Avg Close Range
Q2 2016
Shares 250,000 Value ($000) $3,998 Avg Close Range
Q1 2016
Shares 250,000 Value ($000) $3,550 Avg Close Range
Q4 2015
Shares 252,500 Value ($000) $3,134 Avg Close Range
Q3 2015
Shares 68,550 Value ($000) $725 Avg Close Range
Q2 2015
Shares 50,000 Value ($000) $754 Avg Close Range
Q1 2015
Shares 30,000 Value ($000) $518 Avg Close Range
Q4 2014
Shares 30,000 Value ($000) $556 Avg Close Range
Q3 2014
Shares 30,000 Value ($000) $582 Avg Close Range
Q2 2014
Shares 30,000 Value ($000) $583 Avg Close Range
Q1 2014
Shares 30,000 Value ($000) $524 Avg Close Range
Q4 2013
Shares 30,000 Value ($000) $526 Avg Close Range
Q3 2013
Shares 30,000 Value ($000) $382 Avg Close Range
Q2 2013
Shares 30,000 Value ($000) $459 Avg Close Range