NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 37,900 Value ($000) $1,178 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 25,600 Value ($000) $698 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 25,600 Value ($000) $590 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 17,800 Value ($000) $505 Avg Close $17.81 Range $16.31 - $19.42
Q1 2014
Shares 9,088 Value ($000) $332 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 9,602 Value ($000) $327 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 8,921 Value ($000) $353 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 12,495 Value ($000) $412 Avg Close $18.55 Range $15.73 - $21.05