NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $1 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 124 Value ($000) $2 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 124 Value ($000) $1 Avg Close $10.11 Range $7.55 - $12.36
Q3 2024
Shares 91 Value ($000) $1 Avg Close $13.36 Range $10.87 - $15.22
Q2 2023
Shares 989 Value ($000) $25 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 989 Value ($000) $23 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 989 Value ($000) $23 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 989 Value ($000) $19 Avg Close $18.35 Range $11.64 - $21.73
Q4 2020
Shares 271 Value ($000) $10 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 149 Value ($000) $3 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 447 Value ($000) $8 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 447 Value ($000) $8 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 298 Value ($000) $10 Avg Close $19.46 Range $17.31 - $21.72
Q1 2019
Shares 406 Value ($000) $11 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 69 Value ($000) $2 Avg Close $15.70 Range $12.84 - $17.57
Q4 2017
Shares 46 Value ($000) $2 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 6 Value ($000) $0 Avg Close $22.99 Range $20.96 - $26.53
Q3 2014
Shares 62 Value ($000) $2 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 62 Value ($000) $2 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 62 Value ($000) $2 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 62 Value ($000) $2 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 62 Value ($000) $2 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 278 Value ($000) $9 Avg Close $18.55 Range $15.73 - $21.05
Q1 2013
Shares 278 Value ($000) $0 Avg Close $16.86 Range $15.79 - $18.26