NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 791,745 Value ($000) $8,076 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 848,673 Value ($000) $10,651 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 634,949 Value ($000) $7,448 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 131,576 Value ($000) $1,283 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 215,753 Value ($000) $2,986 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 205,872 Value ($000) $2,794 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 330,087 Value ($000) $4,077 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 850,931 Value ($000) $10,747 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 302,416 Value ($000) $5,114 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 395,341 Value ($000) $10,662 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 433,879 Value ($000) $10,934 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 455,589 Value ($000) $10,747 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 422,668 Value ($000) $10 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 433,067 Value ($000) $8,233 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 463,464 Value ($000) $14,418 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 419,901 Value ($000) $16,877 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 416,343 Value ($000) $16,737 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 292,538 Value ($000) $11,339 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 348,259 Value ($000) $15,885 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 285,470 Value ($000) $10,834 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 224,610 Value ($000) $8,440 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 440,080 Value ($000) $9,686 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 584,615 Value ($000) $10,125 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 278,247 Value ($000) $4,925 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 210,120 Value ($000) $7,386 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 226,090 Value ($000) $7,134 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 192,350 Value ($000) $5,943 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 201,179 Value ($000) $5,489 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 223,262 Value ($000) $5,153 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 336,723 Value ($000) $9,566 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 348,794 Value ($000) $10,457 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 519,879 Value ($000) $16,386 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 1,569,450 Value ($000) $53,345 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 1,456,621 Value ($000) $54,229 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 2,027,321 Value ($000) $82,795 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 2,561,462 Value ($000) $117,008 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 2,594,323 Value ($000) $105,225 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 3,278,965 Value ($000) $105,549 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 2,563,495 Value ($000) $71,187 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 1,139,390 Value ($000) $34,102 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 819,281 Value ($000) $20,039 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 845,969 Value ($000) $19,245 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 459,310 Value ($000) $13,825 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 1,018,492 Value ($000) $30,056 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 946,478 Value ($000) $27,580 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 1,115,844 Value ($000) $37,282 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 567,438 Value ($000) $19,912 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 1,145,305 Value ($000) $41,862 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 995,050 Value ($000) $33,892 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 369,961 Value ($000) $14,654 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 342,192 Value ($000) $11,290 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	791,745	$8,076	$10.86	$9.44 - $13.02
Q3 2025	848,673	$10,651	$13.18	$11.68 - $14.67
Q2 2025	634,949	$7,448	$10.11	$7.55 - $12.36
Q1 2025	131,576	$1,283	$11.74	$9.53 - $14.20
Q4 2024	215,753	$2,986	$13.88	$12.56 - $15.34
Q3 2024	205,872	$2,794	$13.36	$10.87 - $15.22
Q2 2024	330,087	$4,077	$12.59	$11.84 - $13.80
Q1 2024	850,931	$10,747	$14.40	$10.99 - $17.39
Q4 2023	302,416	$5,114	$15.95	$14.54 - $18.04
Q3 2023	395,341	$10,662	$17.02	$14.98 - $19.01
Q2 2023	433,879	$10,934	$14.43	$11.99 - $15.79
Q1 2023	455,589	$10,747	$15.36	$12.86 - $17.83
Q4 2022	422,668	$10	$13.30	$11.08 - $15.33
Q3 2022	433,067	$8,233	$18.35	$11.64 - $21.73
Q2 2022	463,464	$14,418	$21.33	$17.18 - $26.87
Q1 2022	419,901	$16,877	$24.57	$21.04 - $27.36
Q4 2021	416,343	$16,737	$25.37	$22.52 - $28.17
Q3 2021	292,538	$11,339	$26.02	$22.95 - $30.02
Q2 2021	348,259	$15,885	$27.67	$22.83 - $30.67
Q1 2021	285,470	$10,834	$22.00	$19.21 - $24.11
Q4 2020	224,610	$8,440	$16.57	$11.90 - $23.37
Q3 2020	440,080	$9,686	$11.88	$9.59 - $13.86
Q2 2020	584,615	$10,125	$11.46	$9.31 - $13.96
Q1 2020	278,247	$4,925	$17.17	$6.47 - $22.01
Q4 2019	210,120	$7,386	$19.46	$17.31 - $21.72
Q3 2019	226,090	$7,134	$19.32	$18.04 - $21.52
Q2 2019	192,350	$5,943	$18.59	$16.88 - $20.36
Q1 2019	201,179	$5,489	$16.56	$13.76 - $18.01
Q4 2018	223,262	$5,153	$15.70	$12.84 - $17.57
Q3 2018	336,723	$9,566	$17.81	$16.31 - $19.42
Q2 2018	348,794	$10,457	$18.87	$15.95 - $19.91
Q1 2018	519,879	$16,386	$21.07	$18.16 - $23.73
Q4 2017	1,569,450	$53,345	$20.29	$17.91 - $23.39
Q3 2017	1,456,621	$54,229	$22.99	$20.96 - $26.53
Q2 2017	2,027,321	$82,795	$25.38	$23.36 - $28.00
Q1 2017	2,561,462	$117,008	$27.40	$25.06 - $30.61
Q4 2016	2,594,323	$105,225	$22.45	$18.30 - $25.81
Q3 2016	3,278,965	$105,549	$19.67	$16.08 - $21.47
Q2 2016	2,563,495	$71,187	$18.10	$15.46 - $19.53
Q1 2016	1,139,390	$34,102	$14.34	$11.06 - $18.49
Q4 2015	819,281	$20,039	$15.93	$13.82 - $17.06
Q3 2015	845,969	$19,245	$16.65	$13.37 - $19.69
Q2 2015	459,310	$13,825	$18.48	$16.73 - $22.39
Q1 2015	1,018,492	$30,056	$17.38	$15.23 - $18.93
Q4 2014	946,478	$27,580	$17.57	$14.01 - $20.74
Q3 2014	1,115,844	$37,282	$20.29	$18.49 - $21.94
Q2 2014	567,438	$19,912	$20.20	$17.57 - $22.81
Q1 2014	1,145,305	$41,862	$21.25	$19.45 - $23.15
Q4 2013	995,050	$33,892	$22.23	$19.25 - $25.54
Q3 2013	369,961	$14,654	$22.36	$20.12 - $24.50
Q2 2013	342,192	$11,290	$18.55	$15.73 - $21.05