NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,673 Value ($000) $173 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 16,048 Value ($000) $272 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 19,496 Value ($000) $526 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 19,295 Value ($000) $486 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 20,111 Value ($000) $475 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 17,566 Value ($000) $411 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 17,530 Value ($000) $333 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 15,366 Value ($000) $415 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 12,587 Value ($000) $506 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 12,149 Value ($000) $489 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 12,036 Value ($000) $465 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 10,756 Value ($000) $490 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 9,900 Value ($000) $376 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 9,216 Value ($000) $346 Avg Close $16.57 Range $11.90 - $23.37
Q4 2019
Shares 6,220 Value ($000) $218 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 6,732 Value ($000) $213 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 6,714 Value ($000) $208 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 7,412 Value ($000) $203 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 10,726 Value ($000) $247 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 67,949 Value ($000) $1,931 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 66,245 Value ($000) $1,986 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 58,779 Value ($000) $1,853 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 63,846 Value ($000) $2,171 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 50,029 Value ($000) $1,876 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 45,527 Value ($000) $1,860 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 46,615 Value ($000) $2,129 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 49,056 Value ($000) $1,989 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 49,093 Value ($000) $1,580 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 59,108 Value ($000) $1,642 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 72,347 Value ($000) $2,164 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 51,581 Value ($000) $1,261 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 46,084 Value ($000) $1,047 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 38,865 Value ($000) $1,169 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 42,941 Value ($000) $1,268 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 34,507 Value ($000) $1,005 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 48,706 Value ($000) $1,628 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 27,300 Value ($000) $958 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 27,386 Value ($000) $1,001 Avg Close $21.25 Range $19.45 - $23.15