NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,287 Value ($000) $1,023 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 580,827 Value ($000) $7,289 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 584,495 Value ($000) $6,856 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 1,091,909 Value ($000) $10,646 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 999,856 Value ($000) $13,838 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 903,293 Value ($000) $11,942 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 851,514 Value ($000) $10,516 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 732,079 Value ($000) $9,246 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 1,389,715 Value ($000) $23,500 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 1,517,320 Value ($000) $40,922 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 1,998,119 Value ($000) $50,353 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 2,010,560 Value ($000) $47,429 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 2,081,069 Value ($000) $48,718 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 1,867,743 Value ($000) $35,506 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 1,542,828 Value ($000) $47,997 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 602,061 Value ($000) $24,197 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 559,461 Value ($000) $22,491 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 559,461 Value ($000) $21,684 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 639,867 Value ($000) $29,184 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 636,477 Value ($000) $24,155 Avg Close $22.00 Range $19.21 - $24.11
Q3 2015
Shares 71,969 Value ($000) $1,637 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 58,105 Value ($000) $1,749 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 63,413 Value ($000) $1,871 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 52,684 Value ($000) $1,535 Avg Close $17.57 Range $14.01 - $20.74
Q1 2014
Shares 52,263 Value ($000) $1,910 Avg Close $21.25 Range $19.45 - $23.15