NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,180,314 Value ($000) $12,039 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 1,090,007 Value ($000) $13,680 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 827,556 Value ($000) $9,707 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 541,727 Value ($000) $5,282 Avg Close $11.74 Range $9.53 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,180,314	$12,039	$10.86	$9.44 - $13.02
Q3 2025	1,090,007	$13,680	$13.18	$11.68 - $14.67
Q2 2025	827,556	$9,707	$10.11	$7.55 - $12.36
Q1 2025	541,727	$5,282	$11.74	$9.53 - $14.20