NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522 Value ($000) $5 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 464 Value ($000) $6 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 467 Value ($000) $5 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 630 Value ($000) $6 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 617 Value ($000) $9 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 732 Value ($000) $10 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 1,294 Value ($000) $16 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 982 Value ($000) $12 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 746 Value ($000) $13 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 1,487 Value ($000) $40 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 1,415 Value ($000) $36 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 1,671 Value ($000) $39 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 1,730 Value ($000) $40 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 1,477 Value ($000) $28 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 1,325 Value ($000) $41 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 1,218 Value ($000) $49 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 1,300 Value ($000) $52 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 1,300 Value ($000) $50 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 1,222 Value ($000) $56 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 1,232 Value ($000) $47 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 1,541 Value ($000) $58 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 1,541 Value ($000) $34 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 1,541 Value ($000) $27 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 1,541 Value ($000) $27 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 1,794 Value ($000) $63 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 1,794 Value ($000) $57 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 1,829 Value ($000) $57 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 1,885 Value ($000) $51 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 2,422 Value ($000) $56 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 2,422 Value ($000) $69 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 2,343 Value ($000) $70 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 2,215 Value ($000) $70 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 2,195 Value ($000) $74 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 2,095 Value ($000) $79 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 2,470 Value ($000) $101 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 2,135 Value ($000) $97 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 2,159 Value ($000) $87 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 2,159 Value ($000) $69 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 2,159 Value ($000) $60 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 870 Value ($000) $26 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 2,187 Value ($000) $53 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 2,187 Value ($000) $50 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 2,335 Value ($000) $70 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 870 Value ($000) $26 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 933 Value ($000) $27 Avg Close $17.57 Range $14.01 - $20.74
Q2 2014
Shares 6,367 Value ($000) $223 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 39,402 Value ($000) $1,440 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 2,653 Value ($000) $90 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 2,516 Value ($000) $100 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 2,786 Value ($000) $92 Avg Close $18.55 Range $15.73 - $21.05
Q1 2013
Shares 3,700 Value ($000) $102 Avg Close $16.86 Range $15.79 - $18.26
Q4 2012
Shares 3,700 Value ($000) $94 Avg Close — Range —
Q3 2012
Shares 8,403 Value ($000) $196 Avg Close — Range —
Q2 2012
Shares 8,661 Value ($000) $197 Avg Close — Range —
Q1 2012
Shares 8,599 Value ($000) $187 Avg Close — Range —
Q4 2011
Shares 9,077 Value ($000) $150 Avg Close — Range —
Q3 2011
Shares 5,971 Value ($000) $101 Avg Close — Range —
Q2 2011
Shares 3,932 Value ($000) $75 Avg Close — Range —
Q1 2011
Shares 5,383 Value ($000) $101 Avg Close — Range —
Q4 2010
Shares 4,817 Value ($000) $74 Avg Close — Range —
Q3 2010
Shares 4,482 Value ($000) $61 Avg Close — Range —
Q2 2010
Shares 4,787 Value ($000) $58 Avg Close — Range —
Q1 2010
Shares 7,647 Value ($000) $105 Avg Close — Range —
Q4 2009
Shares 6,063 Value ($000) $68 Avg Close — Range —
Q3 2009
Shares 2,684 Value ($000) $37 Avg Close — Range —
Q2 2009
Shares 5,749 Value ($000) $68 Avg Close — Range —
Q1 2009
Shares 9,049 Value ($000) $72 Avg Close — Range —