NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,128,539 Value ($000) $11,511 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 1,286,900 Value ($000) $16,151 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 1,332,158 Value ($000) $15,626 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 1,026,887 Value ($000) $10,012 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 665,831 Value ($000) $9,215 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 370,837 Value ($000) $5,032 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 846,764 Value ($000) $10,458 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 521,111 Value ($000) $6,582 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 854,155 Value ($000) $14,444 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 509,716 Value ($000) $13,747 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 508,255 Value ($000) $12,808 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 1,123,133 Value ($000) $26,495 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 834,874 Value ($000) $19,544 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 1,316,427 Value ($000) $25,025 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 948,388 Value ($000) $29,504 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 705,824 Value ($000) $28,367 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 637,116 Value ($000) $25,613 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 664,752 Value ($000) $25,765 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 708,979 Value ($000) $32,337 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 930,037 Value ($000) $35,294 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 884,234 Value ($000) $33,221 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 926,351 Value ($000) $20,508 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 848,486 Value ($000) $14,695 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 795,588 Value ($000) $14,082 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 769,536 Value ($000) $27,057 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 909,854 Value ($000) $28,716 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 924,461 Value ($000) $28,751 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 1,102,603 Value ($000) $30,090 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 707,591 Value ($000) $16,331 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 991,568 Value ($000) $28,171 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 855,791 Value ($000) $25,656 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 578,278 Value ($000) $18,227 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 543,286 Value ($000) $18,466 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 605,877 Value ($000) $22,733 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 610,366 Value ($000) $24,927 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 397,940 Value ($000) $18,178 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 480,659 Value ($000) $19,496 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 434,178 Value ($000) $13,976 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 425,718 Value ($000) $11,823 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 398,542 Value ($000) $11,929 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 773,229 Value ($000) $18,913 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 792,260 Value ($000) $18,023 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 196,114 Value ($000) $5,903 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 82,371 Value ($000) $2,430 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 76,906 Value ($000) $2,241 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 124,881 Value ($000) $4,172 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 257,266 Value ($000) $9,027 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 125,725 Value ($000) $4,595 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 92,901 Value ($000) $3,164 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 91,417 Value ($000) $3,620 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 87,398 Value ($000) $2,884 Avg Close $18.55 Range $15.73 - $21.05