NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,062 Value ($000) $1,745 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 123,418 Value ($000) $1,549 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 104,634 Value ($000) $1,227 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 92,567 Value ($000) $903 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 87,816 Value ($000) $1,215 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 65,317 Value ($000) $886 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 98,112 Value ($000) $1,212 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 54,538 Value ($000) $689 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 54,231 Value ($000) $917 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 49,814 Value ($000) $1,343 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 52,154 Value ($000) $1,314 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 76,341 Value ($000) $1,801 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 75,164 Value ($000) $1,760 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 73,184 Value ($000) $1,392 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 71,627 Value ($000) $2,229 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 274,374 Value ($000) $11,027 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 314,200 Value ($000) $12,631 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 6,339,487 Value ($000) $245,719 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 6,055,435 Value ($000) $276,188 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 6,269,302 Value ($000) $237,920 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 6,437,318 Value ($000) $241,849 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 7,729,253 Value ($000) $171,125 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 7,860,741 Value ($000) $136,148 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 8,768,483 Value ($000) $155,201 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 8,853,865 Value ($000) $311,302 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 8,095,577 Value ($000) $255,497 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 7,543,654 Value ($000) $234,609 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 7,927,337 Value ($000) $216,337 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 8,256,138 Value ($000) $190,551 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 8,072,823 Value ($000) $229,348 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 8,263,611 Value ($000) $247,743 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 9,249,475 Value ($000) $291,545 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 9,281,834 Value ($000) $315,488 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 8,028,586 Value ($000) $301,231 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 3,017,163 Value ($000) $123,221 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 1,987,821 Value ($000) $90,804 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 408,738 Value ($000) $16,578 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 380,565 Value ($000) $12,251 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 367,711 Value ($000) $10,212 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 313,123 Value ($000) $9,372 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 268,000 Value ($000) $6,556 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 414,042 Value ($000) $9,419 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 462,149 Value ($000) $13,910 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 382,794 Value ($000) $11,296 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 283,760 Value ($000) $8,268 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 262,582 Value ($000) $8,772 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 245,807 Value ($000) $8,625 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 284,603 Value ($000) $10,402 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 189,221 Value ($000) $6,446 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 186,862 Value ($000) $7,402 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 176,110 Value ($000) $5,809 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,062	$1,745	$10.86	$9.44 - $13.02
Q3 2025	123,418	$1,549	$13.18	$11.68 - $14.67
Q2 2025	104,634	$1,227	$10.11	$7.55 - $12.36
Q1 2025	92,567	$903	$11.74	$9.53 - $14.20
Q4 2024	87,816	$1,215	$13.88	$12.56 - $15.34
Q3 2024	65,317	$886	$13.36	$10.87 - $15.22
Q2 2024	98,112	$1,212	$12.59	$11.84 - $13.80
Q1 2024	54,538	$689	$14.40	$10.99 - $17.39
Q4 2023	54,231	$917	$15.95	$14.54 - $18.04
Q3 2023	49,814	$1,343	$17.02	$14.98 - $19.01
Q2 2023	52,154	$1,314	$14.43	$11.99 - $15.79
Q1 2023	76,341	$1,801	$15.36	$12.86 - $17.83
Q4 2022	75,164	$1,760	$13.30	$11.08 - $15.33
Q3 2022	73,184	$1,392	$18.35	$11.64 - $21.73
Q2 2022	71,627	$2,229	$21.33	$17.18 - $26.87
Q1 2022	274,374	$11,027	$24.57	$21.04 - $27.36
Q4 2021	314,200	$12,631	$25.37	$22.52 - $28.17
Q3 2021	6,339,487	$245,719	$26.02	$22.95 - $30.02
Q2 2021	6,055,435	$276,188	$27.67	$22.83 - $30.67
Q1 2021	6,269,302	$237,920	$22.00	$19.21 - $24.11
Q4 2020	6,437,318	$241,849	$16.57	$11.90 - $23.37
Q3 2020	7,729,253	$171,125	$11.88	$9.59 - $13.86
Q2 2020	7,860,741	$136,148	$11.46	$9.31 - $13.96
Q1 2020	8,768,483	$155,201	$17.17	$6.47 - $22.01
Q4 2019	8,853,865	$311,302	$19.46	$17.31 - $21.72
Q3 2019	8,095,577	$255,497	$19.32	$18.04 - $21.52
Q2 2019	7,543,654	$234,609	$18.59	$16.88 - $20.36
Q1 2019	7,927,337	$216,337	$16.56	$13.76 - $18.01
Q4 2018	8,256,138	$190,551	$15.70	$12.84 - $17.57
Q3 2018	8,072,823	$229,348	$17.81	$16.31 - $19.42
Q2 2018	8,263,611	$247,743	$18.87	$15.95 - $19.91
Q1 2018	9,249,475	$291,545	$21.07	$18.16 - $23.73
Q4 2017	9,281,834	$315,488	$20.29	$17.91 - $23.39
Q3 2017	8,028,586	$301,231	$22.99	$20.96 - $26.53
Q2 2017	3,017,163	$123,221	$25.38	$23.36 - $28.00
Q1 2017	1,987,821	$90,804	$27.40	$25.06 - $30.61
Q4 2016	408,738	$16,578	$22.45	$18.30 - $25.81
Q3 2016	380,565	$12,251	$19.67	$16.08 - $21.47
Q2 2016	367,711	$10,212	$18.10	$15.46 - $19.53
Q1 2016	313,123	$9,372	$14.34	$11.06 - $18.49
Q4 2015	268,000	$6,556	$15.93	$13.82 - $17.06
Q3 2015	414,042	$9,419	$16.65	$13.37 - $19.69
Q2 2015	462,149	$13,910	$18.48	$16.73 - $22.39
Q1 2015	382,794	$11,296	$17.38	$15.23 - $18.93
Q4 2014	283,760	$8,268	$17.57	$14.01 - $20.74
Q3 2014	262,582	$8,772	$20.29	$18.49 - $21.94
Q2 2014	245,807	$8,625	$20.20	$17.57 - $22.81
Q1 2014	284,603	$10,402	$21.25	$19.45 - $23.15
Q4 2013	189,221	$6,446	$22.23	$19.25 - $25.54
Q3 2013	186,862	$7,402	$22.36	$20.12 - $24.50
Q2 2013	176,110	$5,809	$18.55	$15.73 - $21.05