NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,420 Value ($000) $1 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 128,048 Value ($000) $2 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 119,753 Value ($000) $1 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 109,810 Value ($000) $1 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 98,471 Value ($000) $1 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 96,199 Value ($000) $1 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 91,979 Value ($000) $1 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 130,306 Value ($000) $2 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 730,779 Value ($000) $12 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 954,568 Value ($000) $26 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 863,425 Value ($000) $22 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 859,535 Value ($000) $20 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 859,607 Value ($000) $20 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 876,961 Value ($000) $16,672 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 1,194,139 Value ($000) $37,150 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 1,180,187 Value ($000) $47,432 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 1,169,967 Value ($000) $47,033 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 1,171,323 Value ($000) $45,400 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 1,177,785 Value ($000) $53,719 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 711,925 Value ($000) $27,018 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 610,805 Value ($000) $22,948 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 537,628 Value ($000) $11,903 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 1,178,377 Value ($000) $20,409 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 1,232,308 Value ($000) $21,812 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 1,212,478 Value ($000) $42,631 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 1,077,361 Value ($000) $34,002 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 907,913 Value ($000) $28,236 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 918,444 Value ($000) $25,064 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 922,320 Value ($000) $21,287 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 927,014 Value ($000) $26,336 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 936,441 Value ($000) $28,075 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 953,966 Value ($000) $30,069 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 947,904 Value ($000) $32,219 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 944,007 Value ($000) $35,419 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 848,135 Value ($000) $34,638 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 717,238 Value ($000) $32,763 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 529,720 Value ($000) $21,485 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 48,402 Value ($000) $1,558 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 48,402 Value ($000) $1,344 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 48,249 Value ($000) $1,444 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 47,656 Value ($000) $1,166 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 51,120 Value ($000) $1,163 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 50,986 Value ($000) $1,535 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 50,741 Value ($000) $1,497 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 50,331 Value ($000) $1,467 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 50,012 Value ($000) $1,671 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 49,731 Value ($000) $1,745 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 49,346 Value ($000) $1,804 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 45,400 Value ($000) $1,546 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 47,500 Value ($000) $1,881 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 45,000 Value ($000) $1,485 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,420	$1	$10.86	$9.44 - $13.02
Q3 2025	128,048	$2	$13.18	$11.68 - $14.67
Q2 2025	119,753	$1	$10.11	$7.55 - $12.36
Q1 2025	109,810	$1	$11.74	$9.53 - $14.20
Q4 2024	98,471	$1	$13.88	$12.56 - $15.34
Q3 2024	96,199	$1	$13.36	$10.87 - $15.22
Q2 2024	91,979	$1	$12.59	$11.84 - $13.80
Q1 2024	130,306	$2	$14.40	$10.99 - $17.39
Q4 2023	730,779	$12	$15.95	$14.54 - $18.04
Q3 2023	954,568	$26	$17.02	$14.98 - $19.01
Q2 2023	863,425	$22	$14.43	$11.99 - $15.79
Q1 2023	859,535	$20	$15.36	$12.86 - $17.83
Q4 2022	859,607	$20	$13.30	$11.08 - $15.33
Q3 2022	876,961	$16,672	$18.35	$11.64 - $21.73
Q2 2022	1,194,139	$37,150	$21.33	$17.18 - $26.87
Q1 2022	1,180,187	$47,432	$24.57	$21.04 - $27.36
Q4 2021	1,169,967	$47,033	$25.37	$22.52 - $28.17
Q3 2021	1,171,323	$45,400	$26.02	$22.95 - $30.02
Q2 2021	1,177,785	$53,719	$27.67	$22.83 - $30.67
Q1 2021	711,925	$27,018	$22.00	$19.21 - $24.11
Q4 2020	610,805	$22,948	$16.57	$11.90 - $23.37
Q3 2020	537,628	$11,903	$11.88	$9.59 - $13.86
Q2 2020	1,178,377	$20,409	$11.46	$9.31 - $13.96
Q1 2020	1,232,308	$21,812	$17.17	$6.47 - $22.01
Q4 2019	1,212,478	$42,631	$19.46	$17.31 - $21.72
Q3 2019	1,077,361	$34,002	$19.32	$18.04 - $21.52
Q2 2019	907,913	$28,236	$18.59	$16.88 - $20.36
Q1 2019	918,444	$25,064	$16.56	$13.76 - $18.01
Q4 2018	922,320	$21,287	$15.70	$12.84 - $17.57
Q3 2018	927,014	$26,336	$17.81	$16.31 - $19.42
Q2 2018	936,441	$28,075	$18.87	$15.95 - $19.91
Q1 2018	953,966	$30,069	$21.07	$18.16 - $23.73
Q4 2017	947,904	$32,219	$20.29	$17.91 - $23.39
Q3 2017	944,007	$35,419	$22.99	$20.96 - $26.53
Q2 2017	848,135	$34,638	$25.38	$23.36 - $28.00
Q1 2017	717,238	$32,763	$27.40	$25.06 - $30.61
Q4 2016	529,720	$21,485	$22.45	$18.30 - $25.81
Q3 2016	48,402	$1,558	$19.67	$16.08 - $21.47
Q2 2016	48,402	$1,344	$18.10	$15.46 - $19.53
Q1 2016	48,249	$1,444	$14.34	$11.06 - $18.49
Q4 2015	47,656	$1,166	$15.93	$13.82 - $17.06
Q3 2015	51,120	$1,163	$16.65	$13.37 - $19.69
Q2 2015	50,986	$1,535	$18.48	$16.73 - $22.39
Q1 2015	50,741	$1,497	$17.38	$15.23 - $18.93
Q4 2014	50,331	$1,467	$17.57	$14.01 - $20.74
Q3 2014	50,012	$1,671	$20.29	$18.49 - $21.94
Q2 2014	49,731	$1,745	$20.20	$17.57 - $22.81
Q1 2014	49,346	$1,804	$21.25	$19.45 - $23.15
Q4 2013	45,400	$1,546	$22.23	$19.25 - $25.54
Q3 2013	47,500	$1,881	$22.36	$20.12 - $24.50
Q2 2013	45,000	$1,485	$18.55	$15.73 - $21.05