NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,083 Value ($000) $378 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 10,083 Value ($000) $412 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 10,139 Value ($000) $463 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 10,298 Value ($000) $418 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 10,318 Value ($000) $332 Avg Close $19.67 Range $16.08 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,083	$378	$22.99	$20.96 - $26.53
Q2 2017	10,083	$412	$25.38	$23.36 - $28.00
Q1 2017	10,139	$463	$27.40	$25.06 - $30.61
Q4 2016	10,298	$418	$22.45	$18.30 - $25.81
Q3 2016	10,318	$332	$19.67	$16.08 - $21.47