NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,733 Value ($000) $2,211 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 668,816 Value ($000) $9,076 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 278,611 Value ($000) $3,268 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 201,793 Value ($000) $1,967 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 494,429 Value ($000) $6,843 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 668,816 Value ($000) $9 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 268,082 Value ($000) $3,311 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 79,642 Value ($000) $1,006 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 99,850 Value ($000) $1,688 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 84,885 Value ($000) $2,289 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 95,220 Value ($000) $2 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 153,488 Value ($000) $4 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 125,886 Value ($000) $3 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 152,864 Value ($000) $2,905 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 166,384 Value ($000) $5,176 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 25,136 Value ($000) $1,011 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 38,362 Value ($000) $1,542 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 112,464 Value ($000) $4,358 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 90,129 Value ($000) $4,111 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 12,194 Value ($000) $463 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 10,293 Value ($000) $387 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 107,965 Value ($000) $2,390 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 30,787 Value ($000) $534 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 27,445 Value ($000) $486 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 56,110 Value ($000) $1,973 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 115,858 Value ($000) $3,658 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 160,831 Value ($000) $5,002 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 117,781 Value ($000) $3,214 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 98,197 Value ($000) $2,266 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 117,225 Value ($000) $3,330 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 60,564 Value ($000) $1,816 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 81,798 Value ($000) $2,579 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 275,273 Value ($000) $9,357 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 76,140 Value ($000) $2,857 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 3,669 Value ($000) $149 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 113,230 Value ($000) $5,172 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 111,013 Value ($000) $4,502 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 172,188 Value ($000) $5,544 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 463,060 Value ($000) $12,859 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 239,929 Value ($000) $6,958 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 9,801 Value ($000) $235 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 14,248 Value ($000) $313 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 138,124 Value ($000) $4,143 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 187,921 Value ($000) $5,450 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 46,719 Value ($000) $1,356 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 145,389 Value ($000) $4,798 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 122,510 Value ($000) $4,290 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 123,208 Value ($000) $4,435 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 135,247 Value ($000) $4,599 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 45,600 Value ($000) $1,778 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 55,851 Value ($000) $1,842 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,733	$2,211	$10.86	$9.44 - $13.02
Q3 2025	668,816	$9,076	$13.18	$11.68 - $14.67
Q2 2025	278,611	$3,268	$10.11	$7.55 - $12.36
Q1 2025	201,793	$1,967	$11.74	$9.53 - $14.20
Q4 2024	494,429	$6,843	$13.88	$12.56 - $15.34
Q3 2024	668,816	$9	$13.36	$10.87 - $15.22
Q2 2024	268,082	$3,311	$12.59	$11.84 - $13.80
Q1 2024	79,642	$1,006	$14.40	$10.99 - $17.39
Q4 2023	99,850	$1,688	$15.95	$14.54 - $18.04
Q3 2023	84,885	$2,289	$17.02	$14.98 - $19.01
Q2 2023	95,220	$2	$14.43	$11.99 - $15.79
Q1 2023	153,488	$4	$15.36	$12.86 - $17.83
Q4 2022	125,886	$3	$13.30	$11.08 - $15.33
Q3 2022	152,864	$2,905	$18.35	$11.64 - $21.73
Q2 2022	166,384	$5,176	$21.33	$17.18 - $26.87
Q1 2022	25,136	$1,011	$24.57	$21.04 - $27.36
Q4 2021	38,362	$1,542	$25.37	$22.52 - $28.17
Q3 2021	112,464	$4,358	$26.02	$22.95 - $30.02
Q2 2021	90,129	$4,111	$27.67	$22.83 - $30.67
Q1 2021	12,194	$463	$22.00	$19.21 - $24.11
Q4 2020	10,293	$387	$16.57	$11.90 - $23.37
Q3 2020	107,965	$2,390	$11.88	$9.59 - $13.86
Q2 2020	30,787	$534	$11.46	$9.31 - $13.96
Q1 2020	27,445	$486	$17.17	$6.47 - $22.01
Q4 2019	56,110	$1,973	$19.46	$17.31 - $21.72
Q3 2019	115,858	$3,658	$19.32	$18.04 - $21.52
Q2 2019	160,831	$5,002	$18.59	$16.88 - $20.36
Q1 2019	117,781	$3,214	$16.56	$13.76 - $18.01
Q4 2018	98,197	$2,266	$15.70	$12.84 - $17.57
Q3 2018	117,225	$3,330	$17.81	$16.31 - $19.42
Q2 2018	60,564	$1,816	$18.87	$15.95 - $19.91
Q1 2018	81,798	$2,579	$21.07	$18.16 - $23.73
Q4 2017	275,273	$9,357	$20.29	$17.91 - $23.39
Q3 2017	76,140	$2,857	$22.99	$20.96 - $26.53
Q2 2017	3,669	$149	$25.38	$23.36 - $28.00
Q1 2017	113,230	$5,172	$27.40	$25.06 - $30.61
Q4 2016	111,013	$4,502	$22.45	$18.30 - $25.81
Q3 2016	172,188	$5,544	$19.67	$16.08 - $21.47
Q2 2016	463,060	$12,859	$18.10	$15.46 - $19.53
Q1 2016	239,929	$6,958	$14.34	$11.06 - $18.49
Q4 2015	9,801	$235	$15.93	$13.82 - $17.06
Q3 2015	14,248	$313	$16.65	$13.37 - $19.69
Q2 2015	138,124	$4,143	$18.48	$16.73 - $22.39
Q1 2015	187,921	$5,450	$17.38	$15.23 - $18.93
Q4 2014	46,719	$1,356	$17.57	$14.01 - $20.74
Q3 2014	145,389	$4,798	$20.29	$18.49 - $21.94
Q2 2014	122,510	$4,290	$20.20	$17.57 - $22.81
Q1 2014	123,208	$4,435	$21.25	$19.45 - $23.15
Q4 2013	135,247	$4,599	$22.23	$19.25 - $25.54
Q3 2013	45,600	$1,778	$22.36	$20.12 - $24.50
Q2 2013	55,851	$1,842	$18.55	$15.73 - $21.05