NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,223 Value ($000) $0 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 15,364 Value ($000) $0 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 16,590 Value ($000) $0 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 28,181 Value ($000) $0 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 29,289 Value ($000) $0 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 32,279 Value ($000) $0 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 28,417 Value ($000) $0 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 28,419 Value ($000) $1 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 30,673 Value ($000) $1 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 30,217 Value ($000) $1 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 29,774 Value ($000) $1 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 24,751 Value ($000) $470 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 25,680 Value ($000) $798 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 23,993 Value ($000) $964 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 22,758 Value ($000) $914 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 20,025 Value ($000) $776 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 14,909 Value ($000) $680 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 19,401 Value ($000) $736 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 21,050 Value ($000) $790 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 21,057 Value ($000) $466 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 21,742 Value ($000) $376 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 20,887 Value ($000) $369 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 18,103 Value ($000) $636 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 17,477 Value ($000) $551 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 18,148 Value ($000) $564 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 27,833 Value ($000) $759 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 25,450 Value ($000) $587 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 32,669 Value ($000) $928 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 33,586 Value ($000) $1,007 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 29,024 Value ($000) $914 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 30,013 Value ($000) $1,020 Avg Close $20.29 Range $17.91 - $23.39