NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966,435 Value ($000) $9,858 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 963,674 Value ($000) $12,094 Avg Close $13.18 Range $11.68 - $14.67
Q1 2024
Shares 18,441 Value ($000) $0 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 251,907 Value ($000) $4 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 234,626 Value ($000) $6 Avg Close $17.02 Range $14.98 - $19.01
Q1 2019
Shares 208 Value ($000) $6 Avg Close $16.56 Range $13.76 - $18.01
Q2 2018
Shares 857 Value ($000) $26 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 786 Value ($000) $25 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 830 Value ($000) $28 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 764 Value ($000) $29 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 629 Value ($000) $26 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 498 Value ($000) $23 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 676 Value ($000) $27 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 155 Value ($000) $5 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 155 Value ($000) $4 Avg Close $18.10 Range $15.46 - $19.53